Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 23:45:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
GTCGitcoin
|
$0.21854 | $0.24048 | $0.21275 | $269.12万 | $2,281.85万 | -8.53% |
| 675 |
USDEBUSDEB
|
$8.12 | $8.51 | $7.44 | $3.70万 | — | -4.58% |
| 604 |
RONINRONIN
|
$0.0497 | $0.0507 | $0.0483 | $11.43万 | — | -1.58% |
| 29 |
WLDWorldcoin
|
$0.3706 | $0.3837 | $0.3635 | $1,463.37万 | $14.00亿 | -3.21% |
| 354 |
KAITOKAITO
|
$0.2366 | $0.2374 | $0.2268 | $37.37万 | $5,593.56万 | -0.25% |
| 59 |
QQQBQQQB
|
$687.01 | $699.07 | $680.00 | $574.32万 | — | -1.69% |
| 169 |
MSFTBMSFTB
|
$515.97 | $529.87 | $503.94 | $95.02万 | — | -2.49% |
| 135 |
JTOJito
|
$0.3414 | $0.3639 | $0.3368 | $144.95万 | $1.06亿 | -6.13% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 89 |
PENGUPudgy Penguins
|
$0.00704 | $0.007181 | $0.006816 | $282.38万 | $4.41亿 | -1.84% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000932 | $0.00000893 | $20.59万 | $1,911.76万 | -1.82% |
| 71 |
HAEDALHaedal Protocol
|
$0.02634 | $0.03 | $0.02583 | $402.90万 | $522.97万 | -0.87% |
| 662 |
COOKIECookie
|
$0.00819 | $0.00819 | $0.00779 | $5.40万 | $124.70万 | 1.36% |
| 34 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,277.62万 | $2.99亿 | 0.01% |
| 668 |
HPEBHPEB
|
$54.09 | $54.58 | $50.79 | $4.02万 | — | -0.84% |
| 171 |
CBRSBCBRSB
|
$101.93 | $102.35 | $95.16 | $92.94万 | — | -0.07% |
| 635 |
USARBUSARB
|
$8.91 | $9.83 | $8.83 | $9.36万 | — | -9.36% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 588 |
CELRCeler Network
|
$0.002439 | $0.002465 | $0.002349 | $13.03万 | $1,856.58万 | 0.49% |
| 144 |
ETCEthereum Classic
|
$7.04 | $7.08 | $6.88 | $122.91万 | $10.92亿 | -0.14% |
相关站点
共 40 个
Filecoin _BTC行情
Artificial _比特币
Haedal _数字货币市值
RWUSD _比特币行情
SNDKB _币种排行
Starknet _比特币行情
牛来 _加密货币行情
Ondo _币种排行
Aster _比特币行情
RWUSD _比特币行情
Ethena USDe _币种排行
Celo _数字货币市值
Ethereum _以太坊ETH价格
Aptos _比特币
NBISB _数字货币市值
First Digital _以太坊ETH价格
SOXLB _BTC行情
Bitcoin _比特币
GOOGLB _比特币行情
TSLAB _比特币
SOXSB _以太坊ETH价格
Bitcoin _币种排行
Dash _比特币
CRCLB _加密货币行情
TQQQB _BTC行情
Tether Gold _比特币
MARSCOIN _比特币
EUR _加密货币行情
Vanar Chain _加密货币行情
XRP _比特币行情
Hyperliquid _比特币行情
Ethena USDe _数字货币市值
Sui _币种排行
United Stables _以太坊ETH价格
Hedera _比特币行情
MegaETH _比特币
Hedera _加密货币行情
Ethena _币种排行
Filecoin _BTC行情
SKHYB _BTC行情