以太经典
ETC · 美元计价
$6.88
-6.14%
≈ ￥45.408
(-$0.45)
更新于 2026-11-06 02:00:02
24H 最高$7.49
24H 最低$6.84
今日开盘$7.33
24H 成交量$249.09万
流通市值$10.82亿
24H 涨跌额(-$0.45)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
GTCGitcoin
|
$0.21419 | $0.22696 | $0.20335 | $160.69万 | $2,058.78万 | -4.63% |
| 689 |
USDEBUSDEB
|
$6.7 | $8.61 | $6.68 | $3.67万 | — | -22.18% |
| 522 |
RONINRONIN
|
$0.0458 | $0.0511 | $0.0452 | $22.76万 | — | -8.40% |
| 24 |
WLDWorldcoin
|
$0.3394 | $0.3843 | $0.3343 | $2,651.47万 | $12.74亿 | -10.83% |
| 195 |
KAITOKAITO
|
$0.2084 | $0.2355 | $0.2043 | $107.36万 | $5,018.03万 | -11.17% |
| 29 |
QQQBQQQB
|
$653.13 | $697.08 | $648.52 | $2,135.30万 | — | -6.30% |
| 153 |
MSFTBMSFTB
|
$541.07 | $560.55 | $533.53 | $151.11万 | — | -2.18% |
| 154 |
JTOJito
|
$0.327 | $0.3744 | $0.3206 | $150.70万 | $9,809.99万 | -10.44% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 73 |
PENGUPudgy Penguins
|
$0.006398 | $0.007413 | $0.006337 | $577.85万 | $4.03亿 | -12.88% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000927 | $0.00000818 | $27.10万 | $1,756.83万 | -8.91% |
| 125 |
HAEDALHaedal Protocol
|
$0.02529 | $0.02965 | $0.0246 | $209.56万 | $499.44万 | -8.60% |
| 629 |
COOKIECookie
|
$0.00827 | $0.00898 | $0.00809 | $12.60万 | $130.61万 | -3.39% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,586.14万 | $2.89亿 | -0.08% |
| 684 |
HPEBHPEB
|
$44.74 | $50.30 | $43.55 | $4.86万 | — | -10.32% |
| 185 |
CBRSBCBRSB
|
$82.12 | $93.59 | $77.95 | $112.50万 | — | -12.22% |
| 543 |
USARBUSARB
|
$7.31 | $8.34 | $6.86 | $20.73万 | — | -12.35% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 499 |
CELRCeler Network
|
$0.00227 | $0.002518 | $0.00224 | $24.79万 | $1,770.63万 | -7.76% |
| 110 |
ETC以太经典
|
$6.88 | $7.49 | $6.84 | $249.09万 | $10.82亿 | -6.14% |
相关站点
共 40 个
Aster _以太坊ETH价格
1000CAT _币种排行
牛来 _币种排行
TONToken _数字货币市值
PAX Gold _加密货币行情
瑞波币 _币种排行
BFUSD _以太坊ETH价格
瑞波币 _数字货币市值
Polygon _BTC行情
RWUSD _比特币行情
Avalanche _比特币行情
Arbitrum _BTC行情
Aerodrome _数字货币市值
EUR _数字货币市值
Tether Gold _币种排行
Ethena _以太坊ETH价格
Plasma _币种排行
牛来 _BTC行情
TQQQB _比特币
币安币 _以太坊ETH价格
Tether Gold _加密货币行情
Render _币种排行
Aave _比特币行情
LayerZero _数字货币市值
First Digital _比特币
QQQB _以太坊ETH价格
LayerZero _比特币
DRAMB _比特币行情
EUR _BTC行情
Pudgy Penguins _以太坊ETH价格
Ondo _BTC行情
Solana _比特币
FOGO _币种排行
比特币 _以太坊ETH价格
瑞波币 _币种排行
Initia _数字货币市值
EUR _BTC行情
Raydium _币种排行
EUR _比特币
Celestia _加密货币行情