BMNRB
BMNRB · 美元计价
$18.3
-1.72%
≈ ￥120.78
(-$0.32)
更新于 2026-11-11 13:15:04
24H 最高$18.67
24H 最低$17.38
今日开盘$18.62
24H 成交量$234.48万
流通市值—
24H 涨跌额(-$0.32)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
GTCGitcoin
|
$0.16234 | $0.17175 | $0.1623 | $105.04万 | $1,601.28万 | -3.64% |
| 682 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.80万 | — | -1.64% |
| 583 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $14.43万 | — | -1.75% |
| 36 |
WLDWorldcoin
|
$0.3108 | $0.3223 | $0.3029 | $1,371.52万 | $11.52亿 | -2.63% |
| 256 |
KAITOKAITO
|
$0.2063 | $0.2097 | $0.2004 | $65.01万 | $4,905.56万 | 1.78% |
| 56 |
QQQBQQQB
|
$684.31 | $684.81 | $667.60 | $716.61万 | — | 0.77% |
| 189 |
MSFTBMSFTB
|
$536.46 | $547.86 | $527.13 | $95.27万 | — | -1.84% |
| 214 |
JTOJito
|
$0.3357 | $0.3445 | $0.3256 | $82.09万 | $9,847.47万 | -1.15% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 93 |
PENGUPudgy Penguins
|
$0.006231 | $0.006406 | $0.006047 | $314.48万 | $3.86亿 | -2.20% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000871 | $0.00000828 | $24.18万 | $1,762.06万 | -0.24% |
| 199 |
HAEDALHaedal Protocol
|
$0.02508 | $0.02555 | $0.0235 | $89.03万 | $475.63万 | 1.17% |
| 404 |
COOKIECookie
|
$0.00855 | $0.00931 | $0.00834 | $32.24万 | $133.78万 | -2.17% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,603.07万 | $2.83亿 | -0.03% |
| 667 |
HPEBHPEB
|
$50.21 | $50.25 | $46.08 | $5.92万 | — | 4.93% |
| 253 |
CBRSBCBRSB
|
$96.88 | $99.80 | $90.86 | $66.06万 | — | 0.94% |
| 515 |
USARBUSARB
|
$8.2 | $8.74 | $7.63 | $20.62万 | — | -5.42% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 227 |
CELRCeler Network
|
$0.002157 | $0.002245 | $0.002102 | $75.94万 | $1,685.99万 | 1.32% |
| 135 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $152.31万 | $10.46亿 | -1.46% |
相关站点
共 40 个
TONToken _数字货币市值
恒星币 _币种排行
Chainlink _加密货币行情
牛来 _BTC行情
SNXXB _数字货币市值
PAX Gold _数字货币市值
Ether.fi _数字货币市值
Prometeus _BTC行情
Binance _加密货币行情
NFPrompt _比特币行情
Hyperliquid _数字货币市值
Midnight _比特币
TQQQB _以太坊ETH价格
Artificial _BTC行情
AMDB _币种排行
First Digital _数字货币市值
NBISB _币种排行
NFPrompt _以太坊ETH价格
Artificial _以太坊ETH价格
Quant _加密货币行情
KORUB _加密货币行情
达世币 _以太坊ETH价格
Filecoin _币种排行
Pepe _数字货币市值
大零币 _BTC行情
Hedera _比特币行情
BENQI _以太坊ETH价格
Official _比特币
Gram _比特币行情
Holo _比特币行情
比特现金 _加密货币行情
Polkadot _加密货币行情
Initia _加密货币行情
USDC _币种排行
BEB _币种排行
币安币 _数字货币市值
Sophon _比特币行情
瑞波币 _比特币行情
TONToken _数字货币市值
USDC _比特币行情