Curve DAO Token

CRV · 美元计价

$0.2636

2.17% ≈ ￥1.7398 ($0.01)

更新于 2026-11-07 03:20:02

24H 最高$0.2688

24H 最低$0.2486

今日开盘$0.258

24H 成交量$131.98万

流通市值$4.18亿

24H 涨跌额($0.01)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	GTCGitcoin	$0.18471	$0.21964	$0.18247	$280.46万	$1,856.84万	-13.50%
594	USDEBUSDEB	$6.56	$7.01	$6.22	$13.42万	—	0.46%
591	RONINRONIN	$0.0481	$0.0485	$0.0451	$13.69万	—	3.00%
34	WLDWorldcoin	$0.3454	$0.3546	$0.3301	$1,719.61万	$12.85亿	-0.03%
323	KAITOKAITO	$0.22	$0.2258	$0.2064	$44.00万	$5,380.67万	2.76%
36	QQQBQQQB	$659.23	$665.00	$639.74	$1,677.43万	—	0.62%
128	MSFTBMSFTB	$534.57	$541.09	$522.55	$164.33万	—	-0.66%
190	JTOJito	$0.3468	$0.3529	$0.3196	$93.16万	$1.03亿	3.37%
229	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
80	PENGUPudgy Penguins	$0.006559	$0.006796	$0.006373	$374.27万	$4.18亿	1.09%
414	1000SATS1000SATS (Ordinals)	$0.00000879	$0.00000899	$0.00000814	$30.82万	$1,852.61万	3.66%
178	HAEDALHaedal Protocol	$0.02643	$0.02799	$0.02585	$104.13万	$524.61万	2.13%
665	COOKIECookie	$0.00884	$0.00905	$0.00819	$8.17万	$138.47万	4.00%
27	FDUSDFirst Digital USD	$0.9977	$0.9987	$0.9973	$2,132.26万	$2.83亿	-0.05%
636	HPEBHPEB	$45.05	$47.78	$43.10	$10.59万	—	-1.25%
169	CBRSBCBRSB	$89.2	$89.70	$80.38	$110.44万	—	7.51%
460	USARBUSARB	$8.22	$8.24	$7.21	$24.31万	—	10.93%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
328	CELRCeler Network	$0.002489	$0.002536	$0.002229	$43.17万	$1,945.69万	8.41%
131	ETC以太经典	$7.02	$7.15	$6.78	$158.13万	$11.10亿	0.57%