CRWDB
CRWDB · 美元计价
$248.79
0.27%
≈ ￥1642.01
($0.66)
更新于 2026-11-03 23:50:03
24H 最高$250.92
24H 最低$239.74
今日开盘$248.13
24H 成交量$7.88万
流通市值—
24H 涨跌额($0.66)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
GTCGitcoin
|
$0.21964 | $0.24048 | $0.21275 | $267.97万 | $2,281.85万 | -7.93% |
| 675 |
USDEBUSDEB
|
$8.15 | $8.44 | $7.44 | $3.69万 | — | -3.44% |
| 604 |
RONINRONIN
|
$0.0497 | $0.0505 | $0.0483 | $11.39万 | — | -1.58% |
| 28 |
WLDWorldcoin
|
$0.3719 | $0.3825 | $0.3635 | $1,468.22万 | $14.00亿 | -2.62% |
| 355 |
KAITOKAITO
|
$0.2369 | $0.2374 | $0.2268 | $37.39万 | $5,593.56万 | 0.30% |
| 59 |
QQQBQQQB
|
$687.63 | $697.86 | $680.00 | $573.90万 | — | -1.46% |
| 169 |
MSFTBMSFTB
|
$515.46 | $529.68 | $503.94 | $94.08万 | — | -2.66% |
| 134 |
JTOJito
|
$0.3418 | $0.3633 | $0.3368 | $144.97万 | $1.06亿 | -5.58% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 89 |
PENGUPudgy Penguins
|
$0.007056 | $0.007143 | $0.006816 | $283.31万 | $4.41亿 | -1.20% |
| 491 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000928 | $0.00000893 | $20.61万 | $1,911.76万 | -1.40% |
| 72 |
HAEDALHaedal Protocol
|
$0.02639 | $0.03 | $0.02583 | $401.70万 | $522.97万 | 0.08% |
| 664 |
COOKIECookie
|
$0.0082 | $0.00822 | $0.00779 | $5.22万 | $124.70万 | 1.86% |
| 34 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,281.34万 | $2.99亿 | 0.01% |
| 669 |
HPEBHPEB
|
$54.09 | $54.58 | $50.79 | $4.01万 | — | -0.04% |
| 172 |
CBRSBCBRSB
|
$102.05 | $102.27 | $95.16 | $92.86万 | — | 0.50% |
| 641 |
USARBUSARB
|
$8.94 | $9.73 | $8.83 | $9.25万 | — | -8.12% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 587 |
CELRCeler Network
|
$0.002437 | $0.002465 | $0.002349 | $13.16万 | $1,856.58万 | 0.58% |
| 144 |
ETCEthereum Classic
|
$7.05 | $7.08 | $6.88 | $122.67万 | $10.92亿 | 0.28% |
相关站点
共 40 个
USDC _币种排行
Avalanche _以太坊ETH价格
Sui _比特币行情
RWUSD _币种排行
OFFICIAL TRUMP _加密货币行情
AAPLB _币种排行
Stellar _比特币行情
Official _以太坊ETH价格
Arbitrum _加密货币行情
Cardano _以太坊ETH价格
USDC _比特币
NVDAB _比特币
Bubblemaps _BTC行情
Uniswap _比特币行情
Ripple USD _加密货币行情
MUB _数字货币市值
Gitcoin _加密货币行情
SKHYB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aave _币种排行
BNCB _比特币
Bitcoin _以太坊ETH价格
Starknet _比特币行情
SOXLB _BTC行情
RWUSD _以太坊ETH价格
Cosmos _以太坊ETH价格
MARSCOIN _比特币
PAX Gold _币种排行
BNCB _比特币
RWUSD _BTC行情
Filecoin _加密货币行情
BNB _比特币行情
Lisk _BTC行情
USDC _BTC行情
Arbitrum _数字货币市值
Pump.fun _比特币
XRP _以太坊ETH价格
Cosmos _比特币
Injective _以太坊ETH价格
Injective _以太坊ETH价格