CRWVB
CRWVB · 美元计价
$53.53
-0.63%
≈ ￥353.298
(-$0.34)
更新于 2026-11-03 23:50:03
24H 最高$54.00
24H 最低$49.52
今日开盘$53.87
24H 成交量$150.31万
流通市值—
24H 涨跌额(-$0.34)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
GTCGitcoin
|
$0.21964 | $0.24048 | $0.21275 | $267.97万 | $2,281.85万 | -7.93% |
| 675 |
USDEBUSDEB
|
$8.15 | $8.44 | $7.44 | $3.69万 | — | -3.44% |
| 604 |
RONINRONIN
|
$0.0497 | $0.0505 | $0.0483 | $11.39万 | — | -1.58% |
| 28 |
WLDWorldcoin
|
$0.3719 | $0.3825 | $0.3635 | $1,468.22万 | $14.00亿 | -2.62% |
| 355 |
KAITOKAITO
|
$0.2369 | $0.2374 | $0.2268 | $37.39万 | $5,593.56万 | 0.30% |
| 59 |
QQQBQQQB
|
$687.63 | $697.86 | $680.00 | $573.90万 | — | -1.46% |
| 169 |
MSFTBMSFTB
|
$515.46 | $529.68 | $503.94 | $94.08万 | — | -2.66% |
| 134 |
JTOJito
|
$0.3418 | $0.3633 | $0.3368 | $144.97万 | $1.06亿 | -5.58% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 89 |
PENGUPudgy Penguins
|
$0.007056 | $0.007143 | $0.006816 | $283.31万 | $4.41亿 | -1.20% |
| 491 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000928 | $0.00000893 | $20.61万 | $1,911.76万 | -1.40% |
| 72 |
HAEDALHaedal Protocol
|
$0.02639 | $0.03 | $0.02583 | $401.70万 | $522.97万 | 0.08% |
| 664 |
COOKIECookie
|
$0.0082 | $0.00822 | $0.00779 | $5.22万 | $124.70万 | 1.86% |
| 34 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,281.34万 | $2.99亿 | 0.01% |
| 669 |
HPEBHPEB
|
$54.09 | $54.58 | $50.79 | $4.01万 | — | -0.04% |
| 172 |
CBRSBCBRSB
|
$102.05 | $102.27 | $95.16 | $92.86万 | — | 0.50% |
| 641 |
USARBUSARB
|
$8.94 | $9.73 | $8.83 | $9.25万 | — | -8.12% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 587 |
CELRCeler Network
|
$0.002437 | $0.002465 | $0.002349 | $13.16万 | $1,856.58万 | 0.58% |
| 144 |
ETCEthereum Classic
|
$7.05 | $7.08 | $6.88 | $122.67万 | $10.92亿 | 0.28% |
相关站点
共 40 个
Nomina _比特币行情
SOXLB _BTC行情
Bubblemaps _加密货币行情
RWUSD _币种排行
Stellar _比特币
Chainlink _以太坊ETH价格
Initia _比特币行情
Caldera _比特币
Celo _币种排行
Caldera _比特币行情
Aave _加密货币行情
Lisk _比特币行情
Aptos _数字货币市值
BNCB _BTC行情
AAPLB _加密货币行情
SKHYB _加密货币行情
Ripple USD _加密货币行情
Holo _数字货币市值
PAX Gold _BTC行情
Avalanche _比特币
SOXLB _加密货币行情
牛来 _数字货币市值
Near Protocol _加密货币行情
Aave _BTC行情
Haedal _加密货币行情
PAX Gold _BTC行情
Aptos _加密货币行情
GOOGLB _以太坊ETH价格
BNCB _比特币
Ondo _比特币行情
TQQQB _币种排行
Cosmos _币种排行
Initia _数字货币市值
Filecoin _比特币行情
Celestia _BTC行情
Pudgy Penguins _比特币
USDC _BTC行情
ZAMA _BTC行情
USD1 _比特币
Bubblemaps _比特币