Polkadot
DOT · 美元计价
$0.941
0.11%
≈ ￥6.2106
($0.00)
更新于 2026-11-03 22:40:02
24H 最高$0.951
24H 最低$0.926
今日开盘$0.94
24H 成交量$217.60万
流通市值$16.07亿
24H 涨跌额($0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
GTCGitcoin
|
$0.2188 | $0.24493 | $0.21275 | $285.67万 | $2,281.85万 | -9.36% |
| 661 |
USDEBUSDEB
|
$8.08 | $8.51 | $7.44 | $5.47万 | — | -1.22% |
| 610 |
RONINRONIN
|
$0.0497 | $0.0507 | $0.0483 | $11.19万 | — | -1.58% |
| 31 |
WLDWorldcoin
|
$0.3728 | $0.3852 | $0.3635 | $1,479.08万 | $14.00亿 | -2.74% |
| 353 |
KAITOKAITO
|
$0.2359 | $0.2374 | $0.2268 | $38.42万 | $5,593.56万 | 0.09% |
| 58 |
QQQBQQQB
|
$686.09 | $700.37 | $680.00 | $591.75万 | — | -1.43% |
| 159 |
MSFTBMSFTB
|
$510.37 | $529.87 | $503.94 | $102.99万 | — | -2.90% |
| 137 |
JTOJito
|
$0.3411 | $0.3639 | $0.3368 | $141.93万 | $1.06亿 | -5.77% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 88 |
PENGUPudgy Penguins
|
$0.007016 | $0.007187 | $0.006816 | $286.44万 | $4.41亿 | -2.09% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000932 | $0.00000893 | $23.73万 | $1,911.76万 | -1.29% |
| 72 |
HAEDALHaedal Protocol
|
$0.02631 | $0.03 | $0.02583 | $425.47万 | $522.97万 | -1.35% |
| 663 |
COOKIECookie
|
$0.00807 | $0.00815 | $0.00779 | $5.38万 | $124.70万 | -0.12% |
| 34 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,254.14万 | $2.99亿 | 0.01% |
| 671 |
HPEBHPEB
|
$53.65 | $54.89 | $50.79 | $3.68万 | — | -0.57% |
| 168 |
CBRSBCBRSB
|
$98.85 | $102.40 | $95.16 | $99.19万 | — | -2.07% |
| 629 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $9.93万 | — | -8.14% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 599 |
CELRCeler Network
|
$0.002448 | $0.00246 | $0.002349 | $12.01万 | $1,856.58万 | 0.99% |
| 147 |
ETCEthereum Classic
|
$7.02 | $7.08 | $6.88 | $114.56万 | $10.92亿 | -0.28% |
相关站点
共 40 个
Dash _数字货币市值
Near Protocol _数字货币市值
TONToken _比特币行情
BNB _BTC行情
Chainlink _BTC行情
Hedera _以太坊ETH价格
SNXXB _币种排行
1000CAT _BTC行情
BFUSD _比特币
BitTensor _BTC行情
Haedal _加密货币行情
Starknet _加密货币行情
Ethena USDe _币种排行
Uniswap _以太坊ETH价格
Ethena USDe _比特币行情
Tether Gold _币种排行
SKHYB _币种排行
Official _加密货币行情
Acet _数字货币市值
Ripple USD _数字货币市值
Sui _币种排行
MSTRB _数字货币市值
SNXXB _比特币
RWUSD _币种排行
Avalanche _加密货币行情
Solana _加密货币行情
Bitcoin Cash _比特币
THORChain _比特币行情
Filecoin _加密货币行情
Pump.fun _BTC行情
TSLAB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Hyperliquid _以太坊ETH价格
Official _以太坊ETH价格
Dash _BTC行情
Hedera _比特币
Ripple USD _数字货币市值
Celestia _比特币
Haedal _以太坊ETH价格
Artificial _比特币行情