DYDX Chain
DYDX · 美元计价
$0.09205
-3.11%
≈ ￥0.60753
(-$0.00)
更新于 2026-11-08 20:40:02
24H 最高$0.096
24H 最低$0.092
今日开盘$0.095
24H 成交量$18.18万
流通市值$6,966.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
GTCGitcoin
|
$0.1757 | $0.18605 | $0.15948 | $250.83万 | $1,655.69万 | 1.19% |
| 690 |
USDEBUSDEB
|
$6.67 | $6.67 | $6.56 | $2,787.28 | — | 0.30% |
| 503 |
RONINRONIN
|
$0.0456 | $0.0473 | $0.0452 | $11.61万 | — | -2.77% |
| 26 |
WLDWorldcoin
|
$0.3264 | $0.3407 | $0.3258 | $747.28万 | $12.37亿 | -3.40% |
| 433 |
KAITOKAITO
|
$0.2092 | $0.218 | $0.209 | $16.68万 | $5,147.51万 | -3.42% |
| 89 |
QQQBQQQB
|
$656.88 | $658.50 | $650.00 | $160.87万 | — | -0.07% |
| 595 |
MSFTBMSFTB
|
$530.8 | $532.06 | $529.41 | $5.83万 | — | -0.21% |
| 123 |
JTOJito
|
$0.3307 | $0.3404 | $0.3262 | $97.68万 | $9,921.82万 | -2.02% |
| 164 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 80 |
PENGUPudgy Penguins
|
$0.00638 | $0.006471 | $0.006302 | $183.06万 | $3.99亿 | -1.04% |
| 331 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000892 | $0.00000854 | $28.84万 | $1,805.81万 | -2.62% |
| 122 |
HAEDALHaedal Protocol
|
$0.02641 | $0.02698 | $0.02483 | $98.04万 | $486.59万 | 1.89% |
| 457 |
COOKIECookie
|
$0.00879 | $0.00937 | $0.00879 | $15.21万 | $140.64万 | -2.23% |
| 53 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $332.21万 | $2.83亿 | 0.00% |
| 692 |
HPEBHPEB
|
$44.97 | $45.09 | $44.73 | $2,550.44 | — | 0.31% |
| 603 |
CBRSBCBRSB
|
$89.31 | $89.80 | $89.02 | $5.22万 | — | -0.24% |
| 660 |
USARBUSARB
|
$8.25 | $8.27 | $8.19 | $9,426.38 | — | 0.12% |
| 226 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 173 |
CELRCeler Network
|
$0.002425 | $0.002546 | $0.00241 | $67.44万 | $1,890.23万 | 0.00% |
| 192 |
ETC以太经典
|
$6.86 | $6.97 | $6.83 | $60.42万 | $10.73亿 | -1.15% |
相关站点
共 40 个
大零币 _比特币
Quant _比特币
Zama _币种排行
BUSD _加密货币行情
Polygon _加密货币行情
波场 _BTC行情
Bubblemaps _BTC行情
大零币 _以太坊ETH价格
QQQB _BTC行情
KORUB _数字货币市值
RNDR _数字货币市值
Huma Finance _币种排行
Mitosis _加密货币行情
Plasma _加密货币行情
Aerodrome _比特币行情
Official _币种排行
OpenLedger _以太坊ETH价格
ONEchain _加密货币行情
BEAMX _比特币行情
比特现金 _比特币
Filecoin _比特币
BFUSD _数字货币市值
Celestia _加密货币行情
Gram _加密货币行情
MarsCoin _加密货币行情
大零币 _加密货币行情
Chainlink _比特币
TONToken _数字货币市值
大零币 _币种排行
瑞波币 _以太坊ETH价格
Near Protocol _BTC行情
波场 _加密货币行情
First Digital _比特币行情
First Digital _比特币
Filecoin _比特币
OpenLedger _数字货币市值
Hamster Kombat _币种排行
Act I : The _加密货币行情
大零币 _比特币行情
BitTensor _加密货币行情