NBS
NBS · 美元计价
$0.00166
-8.79%
≈ ￥0.010956
(-$0.00)
更新于 2026-11-04 01:45:02
24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
NBS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
GTCGitcoin
|
$0.21819 | $0.237 | $0.21275 | $259.83万 | $2,281.85万 | -6.63% |
| 677 |
USDEBUSDEB
|
$7.88 | $8.40 | $7.44 | $3.44万 | — | -0.25% |
| 597 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $11.41万 | — | 0.41% |
| 30 |
WLDWorldcoin
|
$0.3692 | $0.3825 | $0.3635 | $1,306.61万 | $13.78亿 | -1.36% |
| 355 |
KAITOKAITO
|
$0.2342 | $0.2374 | $0.2268 | $36.89万 | $5,661.74万 | 0.95% |
| 63 |
QQQBQQQB
|
$687 | $693.35 | $680.00 | $476.19万 | — | -0.61% |
| 193 |
MSFTBMSFTB
|
$518.97 | $521.73 | $503.94 | $80.27万 | — | -0.36% |
| 170 |
JTOJito
|
$0.3407 | $0.357 | $0.3358 | $92.03万 | $1.85亿 | -3.97% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 89 |
PENGUPudgy Penguins
|
$0.006986 | $0.007143 | $0.006816 | $264.45万 | $4.40亿 | -0.33% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $19.00万 | $1,911.76万 | 0.22% |
| 72 |
HAEDALHaedal Protocol
|
$0.02667 | $0.03 | $0.02583 | $375.21万 | $522.97万 | 0.04% |
| 666 |
COOKIECookie
|
$0.00812 | $0.00822 | $0.00779 | $5.16万 | $124.70万 | 2.79% |
| 34 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,270.06万 | $3.01亿 | 0.02% |
| 670 |
HPEBHPEB
|
$53.83 | $54.58 | $50.79 | $4.21万 | — | 1.32% |
| 176 |
CBRSBCBRSB
|
$100 | $102.33 | $95.16 | $88.02万 | — | 3.04% |
| 632 |
USARBUSARB
|
$8.85 | $9.31 | $8.75 | $9.29万 | — | -4.63% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 578 |
CELRCeler Network
|
$0.002427 | $0.002465 | $0.002349 | $13.49万 | $1,856.58万 | 2.19% |
| 150 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $112.21万 | $11.22亿 | 1.15% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
TQQQB _以太坊ETH价格
Ondo _币种排行
Morpho _数字货币市值
Artificial _数字货币市值
Ripple USD _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hedera _币种排行
Official Trump _BTC行情
Ethena _币种排行
Solana _BTC行情
1000CAT _数字货币市值
Ethena USDe _加密货币行情
MegaETH _以太坊ETH价格
AMDB _比特币
达世币 _以太坊ETH价格
AAPLB _币种排行
莱特币 _以太坊ETH价格
Plasma _BTC行情
应用链 _以太坊ETH价格
BEAMX _币种排行
币安币 _比特币行情
PAX Gold _比特币行情
狗币 _比特币行情
SOXSB _加密货币行情
Bubblemaps _以太坊ETH价格
Uniswap _币种排行
Injective _以太坊ETH价格
Zama _加密货币行情
LayerZero _BTC行情
Holo _BTC行情
Huma Finance _BTC行情
USD1 _以太坊ETH价格
Injective _BTC行情
Caldera _以太坊ETH价格
TONToken _BTC行情
莱特币 _比特币行情
比特币 _比特币行情
Celo _BTC行情
United Stables _以太坊ETH价格