NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-04 01:50:03
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
GTCGitcoin
|
$0.21821 | $0.237 | $0.21275 | $258.76万 | $2,281.85万 | -6.71% |
| 677 |
USDEBUSDEB
|
$7.91 | $8.40 | $7.44 | $3.46万 | — | 1.54% |
| 598 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $11.33万 | — | 0.41% |
| 33 |
WLDWorldcoin
|
$0.3704 | $0.3825 | $0.3635 | $1,272.21万 | $13.78亿 | -0.88% |
| 354 |
KAITOKAITO
|
$0.2344 | $0.2374 | $0.2268 | $36.50万 | $5,661.74万 | 1.25% |
| 63 |
QQQBQQQB
|
$688 | $693.35 | $680.00 | $472.85万 | — | -0.53% |
| 195 |
MSFTBMSFTB
|
$519.72 | $521.73 | $503.94 | $80.19万 | — | -0.31% |
| 168 |
JTOJito
|
$0.3427 | $0.357 | $0.3358 | $91.56万 | $1.85亿 | -3.25% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 91 |
PENGUPudgy Penguins
|
$0.007007 | $0.007143 | $0.006816 | $258.66万 | $4.40亿 | 0.30% |
| 509 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $17.93万 | $1,911.76万 | 0.44% |
| 72 |
HAEDALHaedal Protocol
|
$0.02668 | $0.03 | $0.02583 | $374.57万 | $522.97万 | 0.95% |
| 666 |
COOKIECookie
|
$0.00811 | $0.00822 | $0.00779 | $5.14万 | $124.70万 | 2.79% |
| 34 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,261.70万 | $3.01亿 | 0.03% |
| 670 |
HPEBHPEB
|
$53.86 | $54.58 | $50.79 | $4.13万 | — | 1.07% |
| 176 |
CBRSBCBRSB
|
$100.1 | $102.33 | $95.16 | $87.64万 | — | 2.67% |
| 630 |
USARBUSARB
|
$8.83 | $9.31 | $8.75 | $9.28万 | — | -4.64% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 577 |
CELRCeler Network
|
$0.002435 | $0.002465 | $0.002349 | $13.55万 | $1,856.58万 | 2.27% |
| 151 |
ETC以太经典
|
$7.07 | $7.09 | $6.88 | $109.44万 | $11.22亿 | 1.58% |
相关站点
共 40 个
比特币 _加密货币行情
Ondo _币种排行
First Digital _比特币行情
Bittensor _BTC行情
应用链 _以太坊ETH价格
POL _比特币
BMNRB _加密货币行情
以太坊 _BTC行情
恒星币 _加密货币行情
BFUSD _BTC行情
达世币 _加密货币行情
Gitcoin _以太坊ETH价格
Official Trump _比特币
Quant _数字货币市值
Ethena USDe _数字货币市值
1000CAT _币种排行
SNXXB _数字货币市值
Hashflow _数字货币市值
BEAMX _以太坊ETH价格
MarsCoin _币种排行
牛来 _数字货币市值
Artificial _比特币
Near Protocol _比特币行情
Solana _比特币
Gram _比特币
BMNRB _加密货币行情
Aptos _比特币行情
Celestia _比特币行情
比特币 _以太坊ETH价格
KORUB _数字货币市值
SNXXB _币种排行
EUR _比特币
Aptos _数字货币市值
大零币 _加密货币行情
Bubblemaps _比特币
比特币 _比特币行情
KORUB _数字货币市值
BEB _以太坊ETH价格
Holo _以太坊ETH价格
RWUSD _加密货币行情