NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$182.48
-10.41%
≈ ￥1204.37
(-$21.21)
更新于 2026-11-06 02:05:02
24H 最高$204.39
24H 最低$181.84
今日开盘$203.69
24H 成交量$2,020.39万
流通市值$5,274.46万
24H 涨跌额(-$21.21)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
GTCGitcoin
|
$0.21385 | $0.22696 | $0.20335 | $160.36万 | $2,058.78万 | -4.76% |
| 689 |
USDEBUSDEB
|
$6.51 | $8.58 | $6.51 | $4.10万 | — | -24.13% |
| 518 |
RONINRONIN
|
$0.0456 | $0.0511 | $0.0452 | $23.05万 | — | -9.16% |
| 24 |
WLDWorldcoin
|
$0.3381 | $0.3843 | $0.3343 | $2,650.00万 | $12.74亿 | -11.26% |
| 196 |
KAITOKAITO
|
$0.2078 | $0.2354 | $0.2043 | $107.39万 | $5,018.03万 | -11.54% |
| 29 |
QQQBQQQB
|
$651.68 | $696.98 | $648.52 | $2,251.49万 | — | -6.45% |
| 153 |
MSFTBMSFTB
|
$537.67 | $560.55 | $533.53 | $152.19万 | — | -3.03% |
| 154 |
JTOJito
|
$0.3263 | $0.3744 | $0.3206 | $150.53万 | $9,809.99万 | -10.70% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 73 |
PENGUPudgy Penguins
|
$0.006381 | $0.007413 | $0.006337 | $581.13万 | $4.03亿 | -13.44% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000927 | $0.00000818 | $27.49万 | $1,756.83万 | -9.21% |
| 125 |
HAEDALHaedal Protocol
|
$0.02518 | $0.02965 | $0.0246 | $209.80万 | $499.44万 | -9.13% |
| 628 |
COOKIECookie
|
$0.00823 | $0.00898 | $0.00809 | $12.61万 | $130.61万 | -4.19% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,589.22万 | $2.89亿 | -0.09% |
| 685 |
HPEBHPEB
|
$44.62 | $50.30 | $43.55 | $4.86万 | — | -10.53% |
| 187 |
CBRSBCBRSB
|
$81.91 | $93.36 | $77.95 | $112.58万 | — | -12.07% |
| 544 |
USARBUSARB
|
$7.26 | $8.33 | $6.86 | $20.85万 | — | -12.64% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 500 |
CELRCeler Network
|
$0.002263 | $0.002518 | $0.00224 | $24.79万 | $1,770.63万 | -8.27% |
| 112 |
ETC以太经典
|
$6.85 | $7.49 | $6.84 | $249.25万 | $10.82亿 | -6.80% |
相关站点
共 40 个
Bittensor _BTC行情
瑞波币 _BTC行情
Pepe _比特币行情
First Digital _比特币
Chainlink _比特币
THORChain _币种排行
Bittensor _币种排行
Polygon _币种排行
TONToken _加密货币行情
1000CAT _币种排行
THORChain _以太坊ETH价格
SNXXB _加密货币行情
恒星币 _数字货币市值
USD1 _加密货币行情
Bubblemaps _加密货币行情
牛来 _比特币
World Liberty _以太坊ETH价格
PAX Gold _比特币
Pudgy Penguins _以太坊ETH价格
USD1 _以太坊ETH价格
MarsCoin _数字货币市值
瑞波币 _BTC行情
Avalanche _币种排行
PancakeSwap _数字货币市值
Pendle _比特币
Ondo _数字货币市值
QQQB _比特币
Huma Finance _BTC行情
狗币 _比特币行情
Sei _以太坊ETH价格
艾达币 _币种排行
Hyperliquid _以太坊ETH价格
Initia _币种排行
比特币 _以太坊ETH价格
THORChain _比特币行情
BFUSD _BTC行情
1000CAT _币种排行
Gram _数字货币市值
Bubblemaps _加密货币行情
Stacks _BTC行情