Succinct
PROVE · 美元计价
$0.1914
-1.39%
≈ ￥1.2632
(-$0.00)
更新于 2026-11-03 22:40:02
24H 最高$0.196
24H 最低$0.1873
今日开盘$0.1941
24H 成交量$103.42万
流通市值$3,757.56万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
GTCGitcoin
|
$0.2188 | $0.24493 | $0.21275 | $285.67万 | $2,281.85万 | -9.36% |
| 660 |
USDEBUSDEB
|
$8.12 | $8.51 | $7.44 | $6.33万 | — | -1.22% |
| 609 |
RONINRONIN
|
$0.0497 | $0.0507 | $0.0483 | $11.18万 | — | -1.58% |
| 31 |
WLDWorldcoin
|
$0.3728 | $0.3852 | $0.3635 | $1,479.08万 | $14.00亿 | -2.74% |
| 353 |
KAITOKAITO
|
$0.2359 | $0.2374 | $0.2268 | $38.42万 | $5,593.56万 | 0.09% |
| 58 |
QQQBQQQB
|
$686.09 | $700.37 | $680.00 | $591.75万 | — | -1.43% |
| 159 |
MSFTBMSFTB
|
$510.37 | $529.87 | $503.94 | $102.99万 | — | -2.90% |
| 137 |
JTOJito
|
$0.3411 | $0.3639 | $0.3368 | $141.93万 | $1.06亿 | -5.77% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 88 |
PENGUPudgy Penguins
|
$0.007016 | $0.007187 | $0.006816 | $286.44万 | $4.41亿 | -2.09% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000932 | $0.00000893 | $23.73万 | $1,911.76万 | -1.29% |
| 72 |
HAEDALHaedal Protocol
|
$0.02631 | $0.03 | $0.02583 | $425.47万 | $522.97万 | -1.35% |
| 662 |
COOKIECookie
|
$0.00807 | $0.00815 | $0.00779 | $5.41万 | $124.70万 | -0.62% |
| 34 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,254.14万 | $2.99亿 | 0.01% |
| 671 |
HPEBHPEB
|
$53.18 | $54.89 | $50.79 | $3.76万 | — | -2.48% |
| 168 |
CBRSBCBRSB
|
$98.85 | $102.40 | $95.16 | $99.19万 | — | -2.07% |
| 626 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $9.99万 | — | -7.94% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 600 |
CELRCeler Network
|
$0.00246 | $0.00246 | $0.002349 | $11.91万 | $1,856.58万 | 1.19% |
| 147 |
ETCEthereum Classic
|
$7.02 | $7.08 | $6.88 | $114.56万 | $10.92亿 | -0.28% |
相关站点
共 40 个
TRON _数字货币市值
Bitcoin Cash _BTC行情
Quant _以太坊ETH价格
Aster _比特币
1000CAT _币种排行
TONToken _BTC行情
INTCB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Haedal _以太坊ETH价格
SNXXB _以太坊ETH价格
KORUB _BTC行情
Aptos _BTC行情
Celestia _比特币行情
First Digital _BTC行情
Cosmos _BTC行情
CRCLB _数字货币市值
ZAMA _加密货币行情
SNXXB _BTC行情
INTWB _以太坊ETH价格
Injective _加密货币行情
AAPLB _币种排行
USD1 _加密货币行情
TQQQB _比特币
Near Protocol _数字货币市值
ZAMA _加密货币行情
Caldera _比特币行情
KORUB _比特币
Pepe _加密货币行情
MUB _以太坊ETH价格
Ethereum _BTC行情
QQQB _比特币
THORChain _数字货币市值
MegaETH _以太坊ETH价格
Worldcoin _数字货币市值
SNXXB _加密货币行情
SNXXB _以太坊ETH价格
INTCB _数字货币市值
PAX Gold _比特币
THORChain _比特币行情
MegaETH _BTC行情