Tensor

TNSR · 美元计价

$0.0263

0.77% ≈ ￥0.17358 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.0269

24H 最低$0.0261

今日开盘$0.0261

24H 成交量$11.93万

流通市值$1,040.62万

24H 涨跌额($0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	GTCGitcoin	$0.17577	$0.21964	$0.16873	$521.40万	$1,856.84万	-18.23%
574	USDEBUSDEB	$6.64	$7.01	$6.40	$11.75万	—	2.47%
609	RONINRONIN	$0.0474	$0.0485	$0.047	$9.48万	—	0.64%
29	WLDWorldcoin	$0.3408	$0.3546	$0.3365	$1,452.87万	$12.85亿	-0.93%
337	KAITOKAITO	$0.2186	$0.2258	$0.2165	$36.04万	$5,380.67万	0.46%
51	QQQBQQQB	$657.43	$665.00	$653.75	$639.79万	—	0.47%
157	MSFTBMSFTB	$532.16	$538.84	$522.55	$105.88万	—	0.18%
150	JTOJito	$0.342	$0.3529	$0.3343	$109.57万	$1.03亿	2.27%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
83	PENGUPudgy Penguins	$0.006562	$0.006796	$0.0065	$280.10万	$4.18亿	-0.97%
497	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000899	$0.0000086	$17.35万	$1,852.61万	1.86%
206	HAEDALHaedal Protocol	$0.0265	$0.02744	$0.0259	$72.80万	$524.61万	-2.72%
624	COOKIECookie	$0.00904	$0.00908	$0.00849	$8.42万	$138.47万	6.48%
43	FDUSDFirst Digital USD	$0.998	$0.9985	$0.9976	$826.27万	$2.83亿	0.00%
646	HPEBHPEB	$44.82	$47.78	$44.01	$6.87万	—	-1.88%
228	CBRSBCBRSB	$90.02	$90.32	$83.70	$60.06万	—	7.19%
514	USARBUSARB	$8.24	$8.29	$7.47	$15.88万	—	10.16%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
216	CELRCeler Network	$0.002446	$0.002544	$0.002299	$67.29万	$1,945.69万	6.21%
141	ETC以太经典	$6.98	$7.15	$6.93	$114.63万	$11.10亿	0.00%