VSTB
VSTB · 美元计价
$140.68
3.51%
≈ ￥928.488
($4.77)
更新于 2026-11-04 02:35:02
24H 最高$142.23
24H 最低$134.36
今日开盘$135.91
24H 成交量$4.96万
流通市值—
24H 涨跌额($4.77)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
GTCGitcoin
|
$0.22285 | $0.23671 | $0.21275 | $263.37万 | $2,281.85万 | -5.51% |
| 676 |
USDEBUSDEB
|
$7.87 | $8.40 | $7.44 | $3.68万 | — | 3.83% |
| 632 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.81万 | — | 1.23% |
| 32 |
WLDWorldcoin
|
$0.3727 | $0.3825 | $0.3635 | $1,259.44万 | $13.78亿 | -0.13% |
| 359 |
KAITOKAITO
|
$0.2354 | $0.2374 | $0.2268 | $35.36万 | $5,661.74万 | 1.69% |
| 63 |
QQQBQQQB
|
$689.06 | $691.57 | $680.00 | $471.34万 | — | -0.29% |
| 198 |
MSFTBMSFTB
|
$520.86 | $521.55 | $503.94 | $77.70万 | — | 0.22% |
| 167 |
JTOJito
|
$0.3459 | $0.3561 | $0.3358 | $91.02万 | $1.85亿 | -2.01% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 93 |
PENGUPudgy Penguins
|
$0.007044 | $0.007143 | $0.006816 | $251.75万 | $4.40亿 | 0.90% |
| 519 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000923 | $0.00000893 | $17.18万 | $1,911.76万 | 0.77% |
| 72 |
HAEDALHaedal Protocol
|
$0.02706 | $0.03 | $0.02583 | $371.24万 | $522.97万 | 1.69% |
| 666 |
COOKIECookie
|
$0.00815 | $0.00822 | $0.00779 | $4.99万 | $124.70万 | 3.69% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,249.42万 | $3.01亿 | 0.03% |
| 670 |
HPEBHPEB
|
$53.93 | $54.58 | $50.79 | $4.20万 | — | 1.60% |
| 180 |
CBRSBCBRSB
|
$99.69 | $102.33 | $95.16 | $85.13万 | — | 1.38% |
| 631 |
USARBUSARB
|
$8.86 | $9.22 | $8.75 | $8.99万 | — | -3.59% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 550 |
CELRCeler Network
|
$0.002435 | $0.002465 | $0.002349 | $14.82万 | $1,856.58万 | 2.83% |
| 151 |
ETC以太经典
|
$7.07 | $7.09 | $6.88 | $107.42万 | $11.22亿 | 1.87% |
相关站点
共 40 个
达世币 _数字货币市值
Hedera _比特币
应用链 _BTC行情
Near Protocol _BTC行情
SNXXB _币种排行
Tether Gold _比特币行情
Celestia _BTC行情
Aave _加密货币行情
Solana _币种排行
以太坊 _以太坊ETH价格
Ripple USD _加密货币行情
USDC _比特币
应用链 _以太坊ETH价格
INTWB _比特币行情
POL _比特币行情
币安币 _数字货币市值
Artificial _币种排行
牛来 _BTC行情
SNXXB _数字货币市值
Near Protocol _加密货币行情
Initia _BTC行情
MarsCoin _数字货币市值
比特币
RWUSD _比特币
TONToken _比特币行情
USD1 _BTC行情
First Digital _加密货币行情
Near Protocol _加密货币行情
Sui _以太坊ETH价格
AMDB _数字货币市值
KORUB _以太坊ETH价格
LayerZero _比特币行情
United Stables _比特币行情
莱特币 _比特币行情
LayerZero _加密货币行情
大零币 _以太坊ETH价格
BFUSD _加密货币行情
狗币 _BTC行情
BEB _数字货币市值
KORUB _数字货币市值